PayPal - 株価

株価
76.31
毎日の変更
1.02 1.35%
毎月
6.98%
毎年
28.04%
Q3 予測
73.67

価格 Chg 日 年 日付
Rakuten 774.60 -1.80 -0.23% -9.91% 2025-07-03
Japan Exchange Group 1,515.00 -25.50 -1.66% -22.35% 2025-07-02
ACI Worldwide 45.47 -0.47 -1.02% 16.05% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Banca Mediolanum 14.38 0.07 0.49% 36.05% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Capital One Financial 218.72 3.54 1.65% 58.01% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Freedom Holding 139.54 -2.40 -1.69% 85.44% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
GQG Partners 2.34 -0.06 -2.30% -21.64% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
MercadoLibre 2,471.36 -30.04 -1.20% 55.29% 2025-07-02
Nexi 5.15 0.07 1.46% -12.12% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Washington H Soul 42.58 -0.41 -0.95% 27.22% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

価格 日 年 日付
US500 6231 29.41 0.47% 11.92% 2025-07-03
US100 22667 163.75 0.73% 11.15% 2025-07-03